APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Bull Oak Capital, LLC's Holding History (CIK: 0001824263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,213 Value ($000) $330 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 1,269 Value ($000) $323 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 1,069 Value ($000) $219 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 1,070 Value ($000) $238 Avg Close $230.77 Range $207.71 - $249.15
Q3 2024
Shares 155 Value ($000) $36 Avg Close $221.95 Range $194.68 - $235.63
Q1 2024
Shares 328 Value ($000) $56 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 175,093 Value ($000) $33,711 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 327 Value ($000) $56 Avg Close $181.32 Range $165.83 - $195.85
Q1 2022
Shares 1,500 Value ($000) $262 Avg Close $164.84 Range $147.20 - $179.18