APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Capital Advisors Wealth Management, LLC's Holding History (CIK: 0001824700)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,951 Value ($000) $16,298 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 59,725 Value ($000) $15,208 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 60,739 Value ($000) $12,462 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 56,188 Value ($000) $12,481 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 52,944 Value ($000) $13,258 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 50,530 Value ($000) $11,773 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 51,613 Value ($000) $10,871 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 45,786 Value ($000) $7,851 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 47,714 Value ($000) $9,186 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 46,950 Value ($000) $8,038 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 45,932 Value ($000) $8,909 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 45,458 Value ($000) $7,496 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 44,636 Value ($000) $5,800 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 45,075 Value ($000) $6,229 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 44,984 Value ($000) $6,150 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 41,321 Value ($000) $7,215 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 40,885 Value ($000) $7,260 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 35,684 Value ($000) $5,049 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 34,926 Value ($000) $4,783 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 34,474 Value ($000) $4,211 Avg Close $125.06 Range $113.29 - $141.24