APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Plotkin Financial Advisors, LLC's Holding History (CIK: 0001826394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,371 Value ($000) $7,713 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 28,466 Value ($000) $7,248 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 28,466 Value ($000) $5,841 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 28,568 Value ($000) $6,346 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 28,690 Value ($000) $7,185 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 28,731 Value ($000) $6,694 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 28,752 Value ($000) $6,056 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 30,385 Value ($000) $5,210 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 29,541 Value ($000) $5,687 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 30,272 Value ($000) $5,183 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 29,524 Value ($000) $5,727 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 32,581 Value ($000) $5,373 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 32,441 Value ($000) $4,215 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 32,972 Value ($000) $4,557 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 33,062 Value ($000) $4,520 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 32,894 Value ($000) $5,744 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 30,939 Value ($000) $5,494 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 32,633 Value ($000) $4,618 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 33,511 Value ($000) $4,590 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 34,800 Value ($000) $4,251 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 33,301 Value ($000) $4,419 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 35,944 Value ($000) $4,163 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 8,996 Value ($000) $3,282 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 8,915 Value ($000) $2,267 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 8,112 Value ($000) $2,382 Avg Close $62.02 Range $51.75 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,371	$7,713	$268.34	$243.76 - $288.62
Q3 2025	28,466	$7,248	$225.58	$201.08 - $257.35
Q2 2025	28,466	$5,841	$201.41	$168.63 - $224.42
Q1 2025	28,568	$6,346	$230.77	$207.71 - $249.15
Q4 2024	28,690	$7,185	$234.51	$218.48 - $258.93
Q3 2024	28,731	$6,694	$221.95	$194.68 - $235.63
Q2 2024	28,752	$6,056	$185.12	$162.75 - $218.71
Q1 2024	30,385	$5,210	$180.25	$167.13 - $194.54
Q4 2023	29,541	$5,687	$182.81	$163.90 - $197.75
Q3 2023	30,272	$5,183	$181.32	$165.83 - $195.85
Q2 2023	29,524	$5,727	$172.06	$157.65 - $192.15
Q1 2023	32,581	$5,373	$145.49	$122.32 - $162.80
Q4 2022	32,441	$4,215	$140.70	$124.00 - $154.90
Q3 2022	32,972	$4,557	$154.28	$133.24 - $173.24
Q2 2022	33,062	$4,520	$148.64	$126.74 - $175.05
Q1 2022	32,894	$5,744	$164.84	$147.20 - $179.18
Q4 2021	30,939	$5,494	$154.71	$135.23 - $178.39
Q3 2021	32,633	$4,618	$143.90	$132.58 - $153.80
Q2 2021	33,511	$4,590	$126.45	$119.38 - $134.19
Q1 2021	34,800	$4,251	$125.06	$113.29 - $141.24
Q4 2020	33,301	$4,419	$117.01	$104.29 - $135.11
Q3 2020	35,944	$4,163	$105.97	$86.47 - $134.09
Q2 2020	8,996	$3,282	$75.09	$57.29 - $90.30
Q1 2020	8,915	$2,267	$71.07	$51.42 - $79.14
Q4 2019	8,112	$2,382	$62.02	$51.75 - $70.93