APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

TFC Financial Management, Inc.'s Holding History (CIK: 0001827844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,077 Value ($000) $12,526 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 51,683 Value ($000) $13,160 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 47,481 Value ($000) $9,742 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 47,585 Value ($000) $10,570 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 54,735 Value ($000) $13,707 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 53,030 Value ($000) $12,356 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 52,910 Value ($000) $11,144 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 52,533 Value ($000) $9,008 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 51,921 Value ($000) $9,996 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 52,401 Value ($000) $8,972 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 51,815 Value ($000) $10,051 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 51,817 Value ($000) $8,545 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 49,810 Value ($000) $6,472 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 50,452 Value ($000) $6,972 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 49,720 Value ($000) $6,798 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 49,843 Value ($000) $8,703 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 49,795 Value ($000) $8,842 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 47,825 Value ($000) $6,767 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 48,212 Value ($000) $6,603 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 48,797 Value ($000) $5,961 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 50,980 Value ($000) $6,765 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 51,417 Value ($000) $5,955 Avg Close $105.97 Range $86.47 - $134.09