APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

FWL INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001829231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,017 Value ($000) $6,801 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 24,550 Value ($000) $6,251 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 25,889 Value ($000) $5,312 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 30,015 Value ($000) $6,667 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 31,262 Value ($000) $7,829 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 30,852 Value ($000) $7,188 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 19,017 Value ($000) $4,005 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 18,639 Value ($000) $3,196 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 21,845 Value ($000) $4,206 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 24,410 Value ($000) $4,179 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 24,904 Value ($000) $4,831 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 25,580 Value ($000) $4,218 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 29,980 Value ($000) $3,895 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 30,601 Value ($000) $4,229 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 28,355 Value ($000) $3,877 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 35,149 Value ($000) $6,137 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 37,730 Value ($000) $6,700 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 37,665 Value ($000) $5,330 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 37,840 Value ($000) $5,183 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 36,673 Value ($000) $4,480 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 35,208 Value ($000) $4,672 Avg Close $117.01 Range $104.29 - $135.11