APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Capital CS Group, LLC's Holding History (CIK: 0001830008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,015 Value ($000) $1,091 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 4,015 Value ($000) $1,022 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 4,858 Value ($000) $997 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 4,236 Value ($000) $941 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 3,797 Value ($000) $951 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 3,791 Value ($000) $883 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 7,219 Value ($000) $1,520 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 4,762 Value ($000) $817 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 5,833 Value ($000) $1,123 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 6,042 Value ($000) $1,034 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 6,162 Value ($000) $1,195 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 5,699 Value ($000) $940 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 3,197 Value ($000) $415 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 3,160 Value ($000) $437 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 2,859 Value ($000) $391 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 7,099 Value ($000) $1,240 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 2,957 Value ($000) $525 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 1,414 Value ($000) $202 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 1,914 Value ($000) $262 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 1,930 Value ($000) $236 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 19,030 Value ($000) $2,525 Avg Close $117.01 Range $104.29 - $135.11