APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Platform Technology Partners's Holding History (CIK: 0001830817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,126 Value ($000) $38,910 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 138,755 Value ($000) $35,331 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 139,180 Value ($000) $28,556 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 140,627 Value ($000) $31,237 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 129,279 Value ($000) $32,374 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 133,028 Value ($000) $30,668 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 131,357 Value ($000) $27,666 Avg Close $185.12 Range $162.75 - $218.71

Q4 2023

Shares 124,255 Value ($000) $23,254 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 127,951 Value ($000) $21,906 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 124,266 Value ($000) $23,372 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 125,033 Value ($000) $20,618 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 124,551 Value ($000) $16,183 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 125,655 Value ($000) $17,366 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 126,225 Value ($000) $17,257 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 128,739 Value ($000) $22,479 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 128,608 Value ($000) $22,837 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 131,436 Value ($000) $18,598 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 134,719 Value ($000) $18,451 Avg Close $126.45 Range $119.38 - $134.19

Q4 2020

Shares 146,589 Value ($000) $19,451 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 145,479 Value ($000) $16,848 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 24,475 Value ($000) $8,929 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 23,558 Value ($000) $5,991 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 18,505 Value ($000) $5,434 Avg Close $62.02 Range $51.75 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,126	$38,910	$268.34	$243.76 - $288.62
Q3 2025	138,755	$35,331	$225.58	$201.08 - $257.35
Q2 2025	139,180	$28,556	$201.41	$168.63 - $224.42
Q1 2025	140,627	$31,237	$230.77	$207.71 - $249.15
Q4 2024	129,279	$32,374	$234.51	$218.48 - $258.93
Q3 2024	133,028	$30,668	$221.95	$194.68 - $235.63
Q2 2024	131,357	$27,666	$185.12	$162.75 - $218.71
Q4 2023	124,255	$23,254	$182.81	$163.90 - $197.75
Q3 2023	127,951	$21,906	$181.32	$165.83 - $195.85
Q2 2023	124,266	$23,372	$172.06	$157.65 - $192.15
Q1 2023	125,033	$20,618	$145.49	$122.32 - $162.80
Q4 2022	124,551	$16,183	$140.70	$124.00 - $154.90
Q3 2022	125,655	$17,366	$154.28	$133.24 - $173.24
Q2 2022	126,225	$17,257	$148.64	$126.74 - $175.05
Q1 2022	128,739	$22,479	$164.84	$147.20 - $179.18
Q4 2021	128,608	$22,837	$154.71	$135.23 - $178.39
Q3 2021	131,436	$18,598	$143.90	$132.58 - $153.80
Q2 2021	134,719	$18,451	$126.45	$119.38 - $134.19
Q4 2020	146,589	$19,451	$117.01	$104.29 - $135.11
Q3 2020	145,479	$16,848	$105.97	$86.47 - $134.09
Q2 2020	24,475	$8,929	$75.09	$57.29 - $90.30
Q1 2020	23,558	$5,991	$71.07	$51.42 - $79.14
Q4 2019	18,505	$5,434	$62.02	$51.75 - $70.93