APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

JEPPSON WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001831263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,591 Value ($000) $26,259 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 97,309 Value ($000) $24,778 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 98,158 Value ($000) $20,139 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 98,808 Value ($000) $21,948 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 99,288 Value ($000) $24,864 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 99,881 Value ($000) $23,272 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 100,285 Value ($000) $21,122 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 100,601 Value ($000) $17,251 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 101,345 Value ($000) $19,512 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 101,976 Value ($000) $17,459 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 105,250 Value ($000) $20,415 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 107,705 Value ($000) $17,761 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 110,732 Value ($000) $14,387 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 110,473 Value ($000) $15,267 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 111,097 Value ($000) $15,189 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 100,076 Value ($000) $17,474 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 100,230 Value ($000) $17,798 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 101,888 Value ($000) $14,417 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 102,024 Value ($000) $13,973 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 103,040 Value ($000) $12,586 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 103,886 Value ($000) $13,785 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 105,095 Value ($000) $12,171 Avg Close $105.97 Range $86.47 - $134.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,591	$26,259	$268.34	$243.76 - $288.62
Q3 2025	97,309	$24,778	$225.58	$201.08 - $257.35
Q2 2025	98,158	$20,139	$201.41	$168.63 - $224.42
Q1 2025	98,808	$21,948	$230.77	$207.71 - $249.15
Q4 2024	99,288	$24,864	$234.51	$218.48 - $258.93
Q3 2024	99,881	$23,272	$221.95	$194.68 - $235.63
Q2 2024	100,285	$21,122	$185.12	$162.75 - $218.71
Q1 2024	100,601	$17,251	$180.25	$167.13 - $194.54
Q4 2023	101,345	$19,512	$182.81	$163.90 - $197.75
Q3 2023	101,976	$17,459	$181.32	$165.83 - $195.85
Q2 2023	105,250	$20,415	$172.06	$157.65 - $192.15
Q1 2023	107,705	$17,761	$145.49	$122.32 - $162.80
Q4 2022	110,732	$14,387	$140.70	$124.00 - $154.90
Q3 2022	110,473	$15,267	$154.28	$133.24 - $173.24
Q2 2022	111,097	$15,189	$148.64	$126.74 - $175.05
Q1 2022	100,076	$17,474	$164.84	$147.20 - $179.18
Q4 2021	100,230	$17,798	$154.71	$135.23 - $178.39
Q3 2021	101,888	$14,417	$143.90	$132.58 - $153.80
Q2 2021	102,024	$13,973	$126.45	$119.38 - $134.19
Q1 2021	103,040	$12,586	$125.06	$113.29 - $141.24
Q4 2020	103,886	$13,785	$117.01	$104.29 - $135.11
Q3 2020	105,095	$12,171	$105.97	$86.47 - $134.09