APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

MTM Investment Management, LLC's Holding History (CIK: 0001831416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,076 Value ($000) $12,254 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 48,329 Value ($000) $12,306 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 48,711 Value ($000) $9,994 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 48,267 Value ($000) $10,773 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 49,259 Value ($000) $12,337 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 50,070 Value ($000) $11,355 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 52,535 Value ($000) $11,065 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 52,306 Value ($000) $8,969 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 53,443 Value ($000) $10,289 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 53,718 Value ($000) $9,197 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 53,618 Value ($000) $10,400 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 54,130 Value ($000) $8,926 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 54,928 Value ($000) $7,137 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 54,971 Value ($000) $7,597 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 56,123 Value ($000) $7,797 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 56,041 Value ($000) $9,785 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 55,905 Value ($000) $9,927 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 57,910 Value ($000) $8,194 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 57,488 Value ($000) $7,874 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 57,571 Value ($000) $7,032 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 72,403 Value ($000) $9,607 Avg Close $117.01 Range $104.29 - $135.11