APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,172 Value ($000) $27,776 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 296,216 Value ($000) $75,425 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 389,136 Value ($000) $79,839 Avg Close $201.41 Range $168.63 - $224.42
Q4 2024
Shares 34,741 Value ($000) $8,700 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 17,943 Value ($000) $4,181 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 484,490 Value ($000) $102,043 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 309,631 Value ($000) $53,096 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 57,594 Value ($000) $11,089 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 15,766 Value ($000) $2,699 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 78,696 Value ($000) $15,265 Avg Close $172.06 Range $157.65 - $192.15
Q4 2022
Shares 45,760 Value ($000) $5,946 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 130,011 Value ($000) $17,968 Avg Close $154.28 Range $133.24 - $173.24
Q1 2022
Shares 47,971 Value ($000) $8,376 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 103,123 Value ($000) $18,311 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 22,593 Value ($000) $3,197 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 51,573 Value ($000) $7,063 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 79,424 Value ($000) $9,702 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 15,500 Value ($000) $2,057 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 24,788 Value ($000) $2,871 Avg Close $105.97 Range $86.47 - $134.09