APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Axiom Financial Strategies, LLC's Holding History (CIK: 0001831985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,005 Value ($000) $273 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 1,199 Value ($000) $305 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 1,628 Value ($000) $334 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 3,210 Value ($000) $713 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 3,258 Value ($000) $816 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 3,656 Value ($000) $852 Avg Close $221.95 Range $194.68 - $235.63

Q1 2024

Shares 4,570 Value ($000) $784 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 4,400 Value ($000) $847 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 4,398 Value ($000) $753 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 4,450 Value ($000) $863 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 4,850 Value ($000) $800 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 4,907 Value ($000) $638 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 13,814 Value ($000) $1,909 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 12,992 Value ($000) $1,776 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 12,913 Value ($000) $2,013 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 13,118 Value ($000) $2,329 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 12,333 Value ($000) $1,745 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 12,323 Value ($000) $1,688 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 12,098 Value ($000) $1,478 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 11,396 Value ($000) $1,320 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 11,396 Value ($000) $1,320 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 2,924 Value ($000) $1,067 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 2,677 Value ($000) $681 Avg Close $71.07 Range $51.42 - $79.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,005	$273	$268.34	$243.76 - $288.62
Q3 2025	1,199	$305	$225.58	$201.08 - $257.35
Q2 2025	1,628	$334	$201.41	$168.63 - $224.42
Q1 2025	3,210	$713	$230.77	$207.71 - $249.15
Q4 2024	3,258	$816	$234.51	$218.48 - $258.93
Q3 2024	3,656	$852	$221.95	$194.68 - $235.63
Q1 2024	4,570	$784	$180.25	$167.13 - $194.54
Q4 2023	4,400	$847	$182.81	$163.90 - $197.75
Q3 2023	4,398	$753	$181.32	$165.83 - $195.85
Q2 2023	4,450	$863	$172.06	$157.65 - $192.15
Q1 2023	4,850	$800	$145.49	$122.32 - $162.80
Q4 2022	4,907	$638	$140.70	$124.00 - $154.90
Q3 2022	13,814	$1,909	$154.28	$133.24 - $173.24
Q2 2022	12,992	$1,776	$148.64	$126.74 - $175.05
Q1 2022	12,913	$2,013	$164.84	$147.20 - $179.18
Q4 2021	13,118	$2,329	$154.71	$135.23 - $178.39
Q3 2021	12,333	$1,745	$143.90	$132.58 - $153.80
Q2 2021	12,323	$1,688	$126.45	$119.38 - $134.19
Q1 2021	12,098	$1,478	$125.06	$113.29 - $141.24
Q4 2020	11,396	$1,320	$117.01	$104.29 - $135.11
Q3 2020	11,396	$1,320	$105.97	$86.47 - $134.09
Q2 2020	2,924	$1,067	$75.09	$57.29 - $90.30
Q1 2020	2,677	$681	$71.07	$51.42 - $79.14