APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,044 Value ($000) $35,898 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 128,331 Value ($000) $32,677 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 128,804 Value ($000) $26,427 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 127,474 Value ($000) $28,316 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 128,750 Value ($000) $32,242 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 127,841 Value ($000) $29,787 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 128,432 Value ($000) $27,050 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 132,730 Value ($000) $22,761 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 131,364 Value ($000) $25,291 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 131,692 Value ($000) $22,547 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 131,474 Value ($000) $25,502 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 104,446 Value ($000) $17,263 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 129,373 Value ($000) $16,809 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 131,026 Value ($000) $18,108 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 105,046 Value ($000) $14,362 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 132,094 Value ($000) $23,065 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 130,503 Value ($000) $23,173 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 126,988 Value ($000) $17,967 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 126,651 Value ($000) $17,347 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 124,789 Value ($000) $15,486 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 120,920 Value ($000) $16,053 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 115,739 Value ($000) $13,545 Avg Close $105.97 Range $86.47 - $134.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,044	$35,898	$268.34	$243.76 - $288.62
Q3 2025	128,331	$32,677	$225.58	$201.08 - $257.35
Q2 2025	128,804	$26,427	$201.41	$168.63 - $224.42
Q1 2025	127,474	$28,316	$230.77	$207.71 - $249.15
Q4 2024	128,750	$32,242	$234.51	$218.48 - $258.93
Q3 2024	127,841	$29,787	$221.95	$194.68 - $235.63
Q2 2024	128,432	$27,050	$185.12	$162.75 - $218.71
Q1 2024	132,730	$22,761	$180.25	$167.13 - $194.54
Q4 2023	131,364	$25,291	$182.81	$163.90 - $197.75
Q3 2023	131,692	$22,547	$181.32	$165.83 - $195.85
Q2 2023	131,474	$25,502	$172.06	$157.65 - $192.15
Q1 2023	104,446	$17,263	$145.49	$122.32 - $162.80
Q4 2022	129,373	$16,809	$140.70	$124.00 - $154.90
Q3 2022	131,026	$18,108	$154.28	$133.24 - $173.24
Q2 2022	105,046	$14,362	$148.64	$126.74 - $175.05
Q1 2022	132,094	$23,065	$164.84	$147.20 - $179.18
Q4 2021	130,503	$23,173	$154.71	$135.23 - $178.39
Q3 2021	126,988	$17,967	$143.90	$132.58 - $153.80
Q2 2021	126,651	$17,347	$126.45	$119.38 - $134.19
Q1 2021	124,789	$15,486	$125.06	$113.29 - $141.24
Q4 2020	120,920	$16,053	$117.01	$104.29 - $135.11
Q3 2020	115,739	$13,545	$105.97	$86.47 - $134.09