APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

ATMOS CAPITAL GESTAO DE RECURSOS LTDA.'s Holding History (CIK: 0001832439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,735 Value ($000) $13,521 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 63,293 Value ($000) $16,116 Avg Close $225.58 Range $201.08 - $257.35

Q4 2022

Shares 15,777 Value ($000) $2,050 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 16,063 Value ($000) $2,220 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 15,520 Value ($000) $2,122 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 14,300 Value ($000) $2,497 Avg Close $164.84 Range $147.20 - $179.18

Q1 2021

Shares 34,800 Value ($000) $4,251 Avg Close $125.06 Range $113.29 - $141.24

Q3 2020

Shares 72,000 Value ($000) $8,338 Avg Close $105.97 Range $86.47 - $134.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,735	$13,521	$268.34	$243.76 - $288.62
Q3 2025	63,293	$16,116	$225.58	$201.08 - $257.35
Q4 2022	15,777	$2,050	$140.70	$124.00 - $154.90
Q3 2022	16,063	$2,220	$154.28	$133.24 - $173.24
Q2 2022	15,520	$2,122	$148.64	$126.74 - $175.05
Q1 2022	14,300	$2,497	$164.84	$147.20 - $179.18
Q1 2021	34,800	$4,251	$125.06	$113.29 - $141.24
Q3 2020	72,000	$8,338	$105.97	$86.47 - $134.09