APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Volterra Technologies LP's Holding History (CIK: 0001833567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,633 Value ($000) $925 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 1,127 Value ($000) $231 Avg Close $201.41 Range $168.63 - $224.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,633	$925	$225.58	$201.08 - $257.35
Q2 2025	1,127	$231	$201.41	$168.63 - $224.42