APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Linden Rose Investment LLC's Holding History (CIK: 0001833819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,541 Value ($000) $26,246 Avg Close $268.34 Range $243.76 - $288.62
Q4 2022
Shares 122,929 Value ($000) $16 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 129,389 Value ($000) $17,881 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 130,090 Value ($000) $17,786 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 132,220 Value ($000) $23,087 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 125,015 Value ($000) $22,199 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 30,797 Value ($000) $4,358 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 22,979 Value ($000) $3,148 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 25,685 Value ($000) $3,137 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 20,639 Value ($000) $2,739 Avg Close $117.01 Range $104.29 - $135.11