APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Legacy Financial Group LLC's Holding History (CIK: 0001834011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,480 Value ($000) $2,898 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 10,507 Value ($000) $2,675 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 10,292 Value ($000) $2,112 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 10,694 Value ($000) $2,376 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 11,169 Value ($000) $2,797,010 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 11,067 Value ($000) $2,579 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 10,830 Value ($000) $2,281 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 10,788 Value ($000) $1,850 Avg Close $180.25 Range $167.13 - $194.54
Q3 2023
Shares 10,995 Value ($000) $1,882,438 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 10,949 Value ($000) $2,124 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 10,885 Value ($000) $1,795 Avg Close $145.49 Range $122.32 - $162.80
Q3 2021
Shares 11,022 Value ($000) $1,560 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 11,657 Value ($000) $1,597 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 13,514 Value ($000) $1,651 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 12,490 Value ($000) $1,657 Avg Close $117.01 Range $104.29 - $135.11