APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 432,578 Value ($000) $117,601 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 429,917 Value ($000) $109,470 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 413,721 Value ($000) $84,825 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 399,170 Value ($000) $88,595 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 443,322 Value ($000) $111,017 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 465,256 Value ($000) $107,988 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 472,765 Value ($000) $99,595 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 69,172 Value ($000) $11,834 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 69,684 Value ($000) $13,369 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 70,338 Value ($000) $12,013 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 81,241 Value ($000) $15,710 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 82,544 Value ($000) $13,591 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 75,168 Value ($000) $9,767 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 79,172 Value ($000) $10,942 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 92,672 Value ($000) $12,682 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 93,669 Value ($000) $16,355 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 98,833 Value ($000) $17,550 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 100,108 Value ($000) $14,165 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 92,672 Value ($000) $12,682 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 107,799 Value ($000) $13,168 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 107,045 Value ($000) $14,204 Avg Close $117.01 Range $104.29 - $135.11