APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Wealth Advisory Solutions, LLC's Holding History (CIK: 0001834802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,516 Value ($000) $14,549 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 53,932 Value ($000) $13,733 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 54,230 Value ($000) $11,126 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 54,194 Value ($000) $12,038 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 66,514 Value ($000) $16,656 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 65,115 Value ($000) $15,172 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 74,256 Value ($000) $15,640 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 74,235 Value ($000) $12,730 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 76,742 Value ($000) $14,775 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 77,691 Value ($000) $13,301 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 85,084 Value ($000) $16,504 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 85,325 Value ($000) $14,070 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 85,296 Value ($000) $11,083 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 55,063 Value ($000) $7,610 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 54,014 Value ($000) $7,385 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 59,848 Value ($000) $10,450 Avg Close $164.84 Range $147.20 - $179.18

Q3 2021

Shares 65,861 Value ($000) $9,319 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 65,279 Value ($000) $8,940 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 42,744 Value ($000) $5 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 57,203 Value ($000) $7,589 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 64,631 Value ($000) $7,484 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 26,540 Value ($000) $9,681 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 27,746 Value ($000) $7,055 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 31,748 Value ($000) $9,322 Avg Close $62.02 Range $51.75 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,516	$14,549	$268.34	$243.76 - $288.62
Q3 2025	53,932	$13,733	$225.58	$201.08 - $257.35
Q2 2025	54,230	$11,126	$201.41	$168.63 - $224.42
Q1 2025	54,194	$12,038	$230.77	$207.71 - $249.15
Q4 2024	66,514	$16,656	$234.51	$218.48 - $258.93
Q3 2024	65,115	$15,172	$221.95	$194.68 - $235.63
Q2 2024	74,256	$15,640	$185.12	$162.75 - $218.71
Q1 2024	74,235	$12,730	$180.25	$167.13 - $194.54
Q4 2023	76,742	$14,775	$182.81	$163.90 - $197.75
Q3 2023	77,691	$13,301	$181.32	$165.83 - $195.85
Q2 2023	85,084	$16,504	$172.06	$157.65 - $192.15
Q1 2023	85,325	$14,070	$145.49	$122.32 - $162.80
Q4 2022	85,296	$11,083	$140.70	$124.00 - $154.90
Q3 2022	55,063	$7,610	$154.28	$133.24 - $173.24
Q2 2022	54,014	$7,385	$148.64	$126.74 - $175.05
Q1 2022	59,848	$10,450	$164.84	$147.20 - $179.18
Q3 2021	65,861	$9,319	$143.90	$132.58 - $153.80
Q2 2021	65,279	$8,940	$126.45	$119.38 - $134.19
Q1 2021	42,744	$5	$125.06	$113.29 - $141.24
Q4 2020	57,203	$7,589	$117.01	$104.29 - $135.11
Q3 2020	64,631	$7,484	$105.97	$86.47 - $134.09
Q2 2020	26,540	$9,681	$75.09	$57.29 - $90.30
Q1 2020	27,746	$7,055	$71.07	$51.42 - $79.14
Q4 2019	31,748	$9,322	$62.02	$51.75 - $70.93