APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

TruWealth Advisors, LLC's Holding History (CIK: 0001834985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201,280 Value ($000) $54,720 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 200,454 Value ($000) $51,042 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 197,426 Value ($000) $40,505 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 189,282 Value ($000) $42,045 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 184,162 Value ($000) $46,118 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 181,552 Value ($000) $42,301 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 180,111 Value ($000) $37,935 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 177,414 Value ($000) $30,423 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 172,738 Value ($000) $33,257 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 170,949 Value ($000) $29,268 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 166,671 Value ($000) $32,329 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 184,805 Value ($000) $30,474 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 183,382 Value ($000) $23,827 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 180,435 Value ($000) $24,936 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 175,935 Value ($000) $24,054 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 162,579 Value ($000) $28,388 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 155,518 Value ($000) $27,615 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 151,822 Value ($000) $21,483 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 149,250 Value ($000) $20,441 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 144,007 Value ($000) $17,591 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 139,079 Value ($000) $18,454 Avg Close $117.01 Range $104.29 - $135.11