APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

David J Yvars Group's Holding History (CIK: 0001836266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,644 Value ($000) $5,884 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 21,604 Value ($000) $5,501 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 21,626 Value ($000) $4,437 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 21,375 Value ($000) $4,748 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 21,548 Value ($000) $5,396 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 23,909 Value ($000) $5,570 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 23,816 Value ($000) $5,016 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 24,868 Value ($000) $4,264 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 28,475 Value ($000) $5,482 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 30,810 Value ($000) $5,275 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 31,533 Value ($000) $6,116 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 31,712 Value ($000) $5,229 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 30,640 Value ($000) $3,981 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 30,703 Value ($000) $4,244 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 30,643 Value ($000) $4,257 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 31,622 Value ($000) $5,522 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 31,677 Value ($000) $5,626 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 34,686 Value ($000) $4,945 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 36,793 Value ($000) $5,038 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 38,942 Value ($000) $4,746 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 38,938 Value ($000) $5,172 Avg Close $117.01 Range $104.29 - $135.11