APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Prospect Hill Management, LLC's Holding History (CIK: 0001837320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 505,976 Value ($000) $137,555 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 507,076 Value ($000) $129,117 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 506,986 Value ($000) $104,018 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 512,481 Value ($000) $113,837 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 512,031 Value ($000) $128,223 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 513,836 Value ($000) $119,724 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 513,821 Value ($000) $108,221 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 514,119 Value ($000) $88,161 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 514,169 Value ($000) $98,993 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 515,435 Value ($000) $88,248 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 515,555 Value ($000) $100,002 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 516,555 Value ($000) $85,180 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 516,550 Value ($000) $67,115 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 515,485 Value ($000) $71,240 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 514,745 Value ($000) $70,376 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 513,540 Value ($000) $89,669 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 513,540 Value ($000) $91,189 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 513,540 Value ($000) $72,666 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 513,540 Value ($000) $70,334 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 515,780 Value ($000) $63,003 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 514,729 Value ($000) $68,299 Avg Close $117.01 Range $104.29 - $135.11