APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

GraniteShares Advisors LLC's Holding History (CIK: 0001839545)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 44,118 Value ($000) $8,558 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 45,257 Value ($000) $7,463 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 48,982 Value ($000) $6,364 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 57,233 Value ($000) $7,909 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 64,428 Value ($000) $8,808 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 75,772 Value ($000) $13,230 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 77,895 Value ($000) $13,831 Avg Close $154.71 Range $135.23 - $178.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	44,118	$8,558	$172.06	$157.65 - $192.15
Q1 2023	45,257	$7,463	$145.49	$122.32 - $162.80
Q4 2022	48,982	$6,364	$140.70	$124.00 - $154.90
Q3 2022	57,233	$7,909	$154.28	$133.24 - $173.24
Q2 2022	64,428	$8,808	$148.64	$126.74 - $175.05
Q1 2022	75,772	$13,230	$164.84	$147.20 - $179.18
Q4 2021	77,895	$13,831	$154.71	$135.23 - $178.39