APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Falcon Wealth Planning's Holding History (CIK: 0001839850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 276,154 Value ($000) $75,075 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 273,929 Value ($000) $69,750 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 270,215 Value ($000) $55,440 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 272,785 Value ($000) $60,594 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 237,826 Value ($000) $59,556 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 269,437 Value ($000) $62,779 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 268,247 Value ($000) $56,498 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 269,194 Value ($000) $46,161 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 263,687 Value ($000) $50,768 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 258,689 Value ($000) $44,290 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 258,747 Value ($000) $50,189 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 256,471 Value ($000) $42,292 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 254,857 Value ($000) $33,114 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 254,216 Value ($000) $35,133 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 253,469 Value ($000) $34,654 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 253,055 Value ($000) $44,186 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 254,196 Value ($000) $45,138 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 251,272 Value ($000) $35,555 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 249,483 Value ($000) $34,169 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 245,780 Value ($000) $30,022 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 204,815 Value ($000) $27,177 Avg Close $117.01 Range $104.29 - $135.11