Ticker: AAPL CUSIP: 037833100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 68,786 | $19 | $268.34 | $243.76 - $288.62 |
| Q3 2025 | 69,047 | $19 | $225.58 | $201.08 - $257.35 |
| Q1 2025 | 73,273 | $16 | $230.77 | $207.71 - $249.15 |
| Q4 2024 | 75,086 | $19 | $234.51 | $218.48 - $258.93 |
| Q3 2024 | 75,888 | $18 | $221.95 | $194.68 - $235.63 |
| Q2 2024 | 76,338 | $16 | $185.12 | $162.75 - $218.71 |
| Q1 2024 | 77,095 | $14 | $180.25 | $167.13 - $194.54 |
| Q4 2023 | 79,476 | $15 | $182.81 | $163.90 - $197.75 |
| Q3 2023 | 78,679 | $14 | $181.32 | $165.83 - $195.85 |
| Q2 2023 | 77,624 | $15 | $172.06 | $157.65 - $192.15 |
| Q1 2023 | 80,755 | $13,317 | $145.49 | $122.32 - $162.80 |
| Q4 2022 | 81,331 | $10,567 | $140.70 | $124.00 - $154.90 |
| Q3 2022 | 81,894 | $11,318 | $154.28 | $133.24 - $173.24 |
| Q2 2022 | 81,758 | $11,178 | $148.64 | $126.74 - $175.05 |
| Q1 2022 | 84,369 | $14,732 | $164.84 | $147.20 - $179.18 |
| Q4 2021 | 84,981 | $15,090 | $154.71 | $135.23 - $178.39 |
| Q3 2021 | 85,848 | $12,147 | $143.90 | $132.58 - $153.80 |
| Q2 2021 | 86,886 | $11,900 | $126.45 | $119.38 - $134.19 |
| Q1 2021 | 86,943 | $10,620 | $125.06 | $113.29 - $141.24 |
| Q4 2020 | 85,642 | $11,364 | $117.01 | $104.29 - $135.11 |