APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

WD RUTHERFORD LLC's Holding History (CIK: 0001841015)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,439 Value ($000) $8,003 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 29,486 Value ($000) $7,508 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 29,148 Value ($000) $5,980 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 31,250 Value ($000) $6,317 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 31,818 Value ($000) $7,968 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 32,635 Value ($000) $7,604 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 33,044 Value ($000) $6,960 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 34,548 Value ($000) $5,924 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 34,668 Value ($000) $6,722 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 35,833 Value ($000) $6,135 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 39,202 Value ($000) $7,604 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 39,997 Value ($000) $6,596 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 41,829 Value ($000) $5,463 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 42,744 Value ($000) $5,907 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 44,614 Value ($000) $6,100 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 45,344 Value ($000) $7,918 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 45,579 Value ($000) $8,094 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 46,406 Value ($000) $6,567 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 49,111 Value ($000) $6,726 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 49,526 Value ($000) $6,050 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 54,406 Value ($000) $7,219 Avg Close $117.01 Range $104.29 - $135.11