APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

JERICHO FINANCIAL, LLP's Holding History (CIK: 0001841173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,566 Value ($000) $8,853 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 32,650 Value ($000) $8,314 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 31,598 Value ($000) $6,483 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 31,297 Value ($000) $6,952 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 30,578 Value ($000) $7,657 Avg Close $234.51 Range $218.48 - $258.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,566	$8,853	$268.34	$243.76 - $288.62
Q3 2025	32,650	$8,314	$225.58	$201.08 - $257.35
Q2 2025	31,598	$6,483	$201.41	$168.63 - $224.42
Q1 2025	31,297	$6,952	$230.77	$207.71 - $249.15
Q4 2024	30,578	$7,657	$234.51	$218.48 - $258.93