APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Foster Group, Inc.'s Holding History (CIK: 0001841544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,545 Value ($000) $39,840 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 145,472 Value ($000) $37,042 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 143,641 Value ($000) $29,471 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 144,750 Value ($000) $32,153 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 139,105 Value ($000) $34,835 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 138,213 Value ($000) $32,204 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 147,028 Value ($000) $30,967 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 144,556 Value ($000) $24,788 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 145,366 Value ($000) $24,888 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 145,366 Value ($000) $24,888 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 141,277 Value ($000) $27,403 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 139,593 Value ($000) $23,019 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 136,505 Value ($000) $17,736 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 136,499 Value ($000) $18,864 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 133,722 Value ($000) $18,282 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 131,880 Value ($000) $23,028 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 133,529 Value ($000) $23,711 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 131,659 Value ($000) $18,630 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 131,673 Value ($000) $18,034 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 131,616 Value ($000) $16,077 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 131,316 Value ($000) $17,950 Avg Close $117.01 Range $104.29 - $135.11