APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

WEBSTERROGERS FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001841757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,434 Value ($000) $1,477 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 6,026 Value ($000) $1,534 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 6,193 Value ($000) $1,271 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 6,450 Value ($000) $1,433 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 6,836 Value ($000) $1,712 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 4,507 Value ($000) $1,050 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 4,610 Value ($000) $971 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 5,341 Value ($000) $916 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 6,227 Value ($000) $1,199 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 5,277 Value ($000) $904 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 5,281 Value ($000) $1,024 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 5,787 Value ($000) $954 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 5,914 Value ($000) $768 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 7,052 Value ($000) $975 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 7,323 Value ($000) $1,001 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 10,528 Value ($000) $1,835 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 2,483 Value ($000) $441 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 3,170 Value ($000) $449 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 4,879 Value ($000) $695 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 4,978 Value ($000) $608 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 4,821 Value ($000) $616 Avg Close $117.01 Range $104.29 - $135.11