APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

KAVAR CAPITAL PARTNERS GROUP, LLC's Holding History (CIK: 0001841766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,024 Value ($000) $41,601 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 154,313 Value ($000) $39,293 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 155,165 Value ($000) $31,835 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 155,943 Value ($000) $34,640 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 156,825 Value ($000) $39,272 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 158,536 Value ($000) $36,939 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 160,243 Value ($000) $33,750 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 161,104 Value ($000) $27,626 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 308,420 Value ($000) $59,380 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 155,065 Value ($000) $26,549 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 155,319 Value ($000) $30,127 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 160,941 Value ($000) $26,539 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 162,330 Value ($000) $21,092 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 161,538 Value ($000) $22,325 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 161,470 Value ($000) $22,076 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 158,864 Value ($000) $27,739 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 153,833 Value ($000) $27,316 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 152,932 Value ($000) $21,640 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 146,818 Value ($000) $20,108 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 139,522 Value ($000) $17,043 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 142,759 Value ($000) $18,943 Avg Close $117.01 Range $104.29 - $135.11