APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,284,361 Value ($000) $349,166 Avg Close $268.34 Range $243.76 - $288.62
Q2 2025
Shares 860,225 Value ($000) $176,492 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 793,984 Value ($000) $176,368 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 714,830 Value ($000) $179,008 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 700,784 Value ($000) $163,283 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 693,476 Value ($000) $146,060 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 683,509 Value ($000) $117,208 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 615,051 Value ($000) $118,416 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 322,696 Value ($000) $55,249 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 269,576 Value ($000) $52,290 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 233,270 Value ($000) $38,466 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 175,172 Value ($000) $22,760 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 122,396 Value ($000) $16,915 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 113,795 Value ($000) $15,558 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 112,295 Value ($000) $19,608 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 116,616 Value ($000) $20,707 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 122,251 Value ($000) $17,299 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 136,555 Value ($000) $18,703 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 99,823 Value ($000) $12,193 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 66,611 Value ($000) $7,714 Avg Close $117.01 Range $104.29 - $135.11