APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

MRA Advisory Group's Holding History (CIK: 0001841816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,720 Value ($000) $4,817 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 16,938 Value ($000) $4,313 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 17,067 Value ($000) $3,502 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 17,544 Value ($000) $3,897 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 21,892 Value ($000) $5,482 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 22,619 Value ($000) $5,270 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 19,848 Value ($000) $4,180 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 23,111 Value ($000) $3,963 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 29,896 Value ($000) $5,756 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 21,948 Value ($000) $3,758 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 18,103 Value ($000) $3,511 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 18,966 Value ($000) $3,127 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 20,014 Value ($000) $2,600 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 20,632 Value ($000) $2,897 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 20,343 Value ($000) $2,781 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 20,682 Value ($000) $3,611 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 21,506 Value ($000) $3,819 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 21,579 Value ($000) $3,053 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 21,338 Value ($000) $2,922 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 21,913 Value ($000) $2,677 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 22,313 Value ($000) $2,961 Avg Close $117.01 Range $104.29 - $135.11