APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Granger Management LLC's Holding History (CIK: 0001842881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,100 Value ($000) $299 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 1,100 Value ($000) $280 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 1,100 Value ($000) $226 Avg Close $201.41 Range $168.63 - $224.42
Q4 2024
Shares 1,100 Value ($000) $276 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 21,422 Value ($000) $4,991 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 24,855 Value ($000) $5,235 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 24,563 Value ($000) $4,212 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 24,457 Value ($000) $4,709 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 21,326 Value ($000) $3,651 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 21,263 Value ($000) $4,124 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 21,275 Value ($000) $3,508 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 21,723 Value ($000) $2,827 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 35,345 Value ($000) $4,885 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 35,345 Value ($000) $4,832 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 34,530 Value ($000) $6,029 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 41,549 Value ($000) $7,378 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 42,155 Value ($000) $5,949 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 42,155 Value ($000) $5,774 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 50,981 Value ($000) $6,227 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 50,750 Value ($000) $6,734 Avg Close $117.01 Range $104.29 - $135.11