APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,951 Value ($000) $12,221 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 16,702 Value ($000) $4,253 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 12,702 Value ($000) $2,606 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 13,264 Value ($000) $2,946 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 14,815 Value ($000) $3,710 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 13,320 Value ($000) $3,104 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 12,162 Value ($000) $2,557 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 12,208 Value ($000) $2,093 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 17,051 Value ($000) $3,283 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 17,638 Value ($000) $3,020 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 18,668 Value ($000) $3,621 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 11,415 Value ($000) $1,608,253 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 23,917 Value ($000) $3,108 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 12,105 Value ($000) $1,672 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 12,508 Value ($000) $1,709 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 2,063 Value ($000) $360 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 2,112 Value ($000) $375 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 2,111 Value ($000) $298 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 1,727 Value ($000) $235 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 2,076 Value ($000) $253 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 2,342 Value ($000) $310 Avg Close $117.01 Range $104.29 - $135.11