APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Oakwell Private Wealth Management, LLC's Holding History (CIK: 0001844024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,881 Value ($000) $2,686 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 9,865 Value ($000) $2,512 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 10,207 Value ($000) $2,094 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 10,797 Value ($000) $2,398 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 8,187 Value ($000) $2,050 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 8,289 Value ($000) $1,931 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 8,717 Value ($000) $1,836 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 8,966 Value ($000) $1,538 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 8,951 Value ($000) $1,723 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 8,774 Value ($000) $1,502 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 8,761 Value ($000) $1,699 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 8,624 Value ($000) $1,422 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 8,628 Value ($000) $1,121 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 8,816 Value ($000) $1,218 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 8,928 Value ($000) $1,221 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 8,603 Value ($000) $1,502 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 7,795 Value ($000) $1,384 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 7,180 Value ($000) $1,016 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 7,256 Value ($000) $994 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 7,206 Value ($000) $880 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 7,218 Value ($000) $958 Avg Close $117.01 Range $104.29 - $135.11