APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Allegheny Financial Group LTD's Holding History (CIK: 0001844148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,346 Value ($000) $21,299 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 77,930 Value ($000) $19,844 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 78,823 Value ($000) $16,172 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 78,247 Value ($000) $17,381 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 78,009 Value ($000) $19,535 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 79,186 Value ($000) $18,450 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 80,060 Value ($000) $16,862 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 72,261 Value ($000) $12,391 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 81,064 Value ($000) $15,607 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 72,381 Value ($000) $12,392 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 58,991 Value ($000) $11,442 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 67,908 Value ($000) $11,198 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 68,053 Value ($000) $8,842 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 67,799 Value ($000) $9,369 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 67,338 Value ($000) $9,206 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 57,024 Value ($000) $9,957 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 57,315 Value ($000) $10,177 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 44,563 Value ($000) $6,306 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 44,500 Value ($000) $6,095 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 43,451 Value ($000) $5,308 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 46,436 Value ($000) $6,162 Avg Close $117.01 Range $104.29 - $135.11