APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Opal Wealth Advisors, LLC's Holding History (CIK: 0001844201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,289 Value ($000) $11,769 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 45,368 Value ($000) $11,552 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 59,407 Value ($000) $12,188 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 57,869 Value ($000) $12,855 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 60,222 Value ($000) $15,081 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 58,048 Value ($000) $13,525 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 31,927 Value ($000) $6,724 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 29,431 Value ($000) $5,047 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 30,245 Value ($000) $5,823 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 29,149 Value ($000) $4,991 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 27,802 Value ($000) $5,393 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 16,433 Value ($000) $2,710 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 16,198 Value ($000) $2,105 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 16,280 Value ($000) $2,250 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 18,547 Value ($000) $2,536 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 18,414 Value ($000) $3,215 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 18,643 Value ($000) $3,310 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 16,784 Value ($000) $2,375 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 26,021 Value ($000) $3,564 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 20,844 Value ($000) $2,546 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 17,172 Value ($000) $2,279 Avg Close $117.01 Range $104.29 - $135.11