Ticker: AAPL CUSIP: 037833100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 50,484 | $13,725 | $268.34 | $243.76 - $288.62 |
| Q3 2025 | 50,671 | $12,902 | $225.58 | $201.08 - $257.35 |
| Q2 2025 | 51,782 | $10,624 | $201.41 | $168.63 - $224.42 |
| Q1 2025 | 50,765 | $11,276 | $230.77 | $207.71 - $249.15 |
| Q4 2024 | 49,538 | $12,405 | $234.51 | $218.48 - $258.93 |
| Q3 2024 | 49,548 | $11,545 | $221.95 | $194.68 - $235.63 |
| Q2 2024 | 50,462 | $10,628 | $185.12 | $162.75 - $218.71 |
| Q1 2024 | 48,833 | $8,374 | $180.25 | $167.13 - $194.54 |
| Q4 2023 | 49,014 | $9,437 | $182.81 | $163.90 - $197.75 |
| Q3 2023 | 47,929 | $8,206 | $181.32 | $165.83 - $195.85 |
| Q2 2023 | 47,883 | $9,288 | $172.06 | $157.65 - $192.15 |
| Q1 2023 | 47,611 | $7,851 | $145.49 | $122.32 - $162.80 |
| Q4 2022 | 48,046 | $6,243 | $140.70 | $124.00 - $154.90 |
| Q3 2022 | 48,940 | $6,763 | $154.28 | $133.24 - $173.24 |
| Q2 2022 | 46,836 | $6,403 | $148.64 | $126.74 - $175.05 |
| Q1 2022 | 46,927 | $8,194 | $164.84 | $147.20 - $179.18 |
| Q4 2021 | 44,090 | $7,829 | $154.71 | $135.23 - $178.39 |
| Q3 2021 | 43,461 | $6,150 | $143.90 | $132.58 - $153.80 |
| Q2 2021 | 41,237 | $5,648 | $126.45 | $119.38 - $134.19 |
| Q1 2021 | 40,036 | $4,890 | $125.06 | $113.29 - $141.24 |
| Q4 2020 | 38,488 | $5,107 | $117.01 | $104.29 - $135.11 |