APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Center For Asset Management LLC's Holding History (CIK: 0001844878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,836 Value ($000) $4,305 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 20,434 Value ($000) $5,203 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 20,453 Value ($000) $5,158 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 20,883 Value ($000) $4,639 Avg Close $230.77 Range $207.71 - $249.15
Q3 2024
Shares 25,206 Value ($000) $5,873 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 24,670 Value ($000) $5,196 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 23,495 Value ($000) $4,029 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 21,735 Value ($000) $4,185 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 21,703 Value ($000) $3,716 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 21,898 Value ($000) $4,247 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 14,282 Value ($000) $2,355 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 31,326 Value ($000) $4,070 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 40,934 Value ($000) $5,657 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 41,338 Value ($000) $5,652 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 43,829 Value ($000) $7,653 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 42,901 Value ($000) $7,618 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 20,013 Value ($000) $2,832 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 19,406 Value ($000) $2,658 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 19,069 Value ($000) $2,329 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 17,944 Value ($000) $2,381 Avg Close $117.01 Range $104.29 - $135.11