APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Grand Central Investment Group's Holding History (CIK: 0001844893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,095 Value ($000) $2,473 Avg Close $268.34 Range $243.76 - $288.62

Q3 2022

Shares 18,482 Value ($000) $2,554 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 18,546 Value ($000) $2,536 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 15,780 Value ($000) $2,755 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 19,019 Value ($000) $3,377 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 20,756 Value ($000) $2,937 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 21,762 Value ($000) $2,981 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 22,616 Value ($000) $2,763 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 34,262 Value ($000) $4,546 Avg Close $117.01 Range $104.29 - $135.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,095	$2,473	$268.34	$243.76 - $288.62
Q3 2022	18,482	$2,554	$154.28	$133.24 - $173.24
Q2 2022	18,546	$2,536	$148.64	$126.74 - $175.05
Q1 2022	15,780	$2,755	$164.84	$147.20 - $179.18
Q4 2021	19,019	$3,377	$154.71	$135.23 - $178.39
Q3 2021	20,756	$2,937	$143.90	$132.58 - $153.80
Q2 2021	21,762	$2,981	$126.45	$119.38 - $134.19
Q1 2021	22,616	$2,763	$125.06	$113.29 - $141.24
Q4 2020	34,262	$4,546	$117.01	$104.29 - $135.11