APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Greystone Financial Group, LLC's Holding History (CIK: 0001845302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,873 Value ($000) $22,258 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 85,399 Value ($000) $21,745 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 82,542 Value ($000) $16,935 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 82,479 Value ($000) $18,321 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 83,601 Value ($000) $20,935 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 82,647 Value ($000) $19,257 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 81,817 Value ($000) $17,232 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 83,284 Value ($000) $14,282 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 76,841 Value ($000) $14,794 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 78,488 Value ($000) $13,438 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 74,840 Value ($000) $14,517 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 83,920 Value ($000) $13,838 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 66,709 Value ($000) $8,667 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 66,315 Value ($000) $9,165 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 72,708 Value ($000) $9,941 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 70,698 Value ($000) $12,345 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 69,444 Value ($000) $12,331 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 59,168 Value ($000) $8,372 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 78,501 Value ($000) $10,752 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 77,420 Value ($000) $9,748 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 90,963 Value ($000) $12,454 Avg Close $117.01 Range $104.29 - $135.11