APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

FIRETHORN WEALTH PARTNERS, LLC's Holding History (CIK: 0001845743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,501 Value ($000) $7,748 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 28,730 Value ($000) $7,315 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 25,894 Value ($000) $5,313 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 26,615 Value ($000) $5,912 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 25,588 Value ($000) $6,408 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 24,887 Value ($000) $5,799 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 25,016 Value ($000) $5,269 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 24,980 Value ($000) $4,284 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 21,083 Value ($000) $4,059 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 21,247 Value ($000) $3,638 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 21,480 Value ($000) $4,167 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 21,455 Value ($000) $3,639 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 20,869 Value ($000) $2,712 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 19,782 Value ($000) $2,734 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 20,606 Value ($000) $3,328 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 20,727 Value ($000) $3,619 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 21,345 Value ($000) $3,790 Avg Close $154.71 Range $135.23 - $178.39
Q2 2021
Shares 20,628 Value ($000) $2,825 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 19,722 Value ($000) $2,409 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 18,917 Value ($000) $2,510 Avg Close $117.01 Range $104.29 - $135.11