APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

MBL Wealth, LLC's Holding History (CIK: 0001845785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,557 Value ($000) $27,881 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 88,715 Value ($000) $22,590 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 90,004 Value ($000) $18,466 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 89,997 Value ($000) $19,991 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 88,187 Value ($000) $22,084 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 90,663 Value ($000) $21,125 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 100,618 Value ($000) $21,192 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 100,993 Value ($000) $17,318 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 100,865 Value ($000) $19,420 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 101,883 Value ($000) $17,443 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 101,465 Value ($000) $19,681 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 84,055 Value ($000) $13,861 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 38,227 Value ($000) $5 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 38,792 Value ($000) $5 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 37,877 Value ($000) $5 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 37,894 Value ($000) $6,616 Avg Close $164.84 Range $147.20 - $179.18
Q3 2021
Shares 36,441 Value ($000) $5,156 Avg Close $143.90 Range $132.58 - $153.80
Q1 2021
Shares 34,704 Value ($000) $4,239 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 31,411 Value ($000) $4,168 Avg Close $117.01 Range $104.29 - $135.11