Ticker: AAPL CUSIP: 037833100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 50,339 | $13,685 | $268.34 | $243.76 - $288.62 |
| Q3 2025 | 48,771 | $12,418 | $225.58 | $201.08 - $257.35 |
| Q2 2025 | 122,202 | $25,072 | $201.41 | $168.63 - $224.42 |
| Q1 2025 | 123,572 | $27,449 | $230.77 | $207.71 - $249.15 |
| Q4 2024 | 103,336 | $25,877 | $234.51 | $218.48 - $258.93 |
| Q3 2024 | 102,464 | $23,874 | $221.95 | $194.68 - $235.63 |
| Q2 2024 | 101,407 | $21,358 | $185.12 | $162.75 - $218.71 |
| Q1 2024 | 97,424 | $16,706 | $180.25 | $167.13 - $194.54 |
| Q4 2023 | 93,787 | $18,057 | $182.81 | $163.90 - $197.75 |
| Q3 2023 | 84,601 | $14,485 | $181.32 | $165.83 - $195.85 |
| Q2 2023 | 80,401 | $15,595 | $172.06 | $157.65 - $192.15 |
| Q1 2023 | 91,141 | $15,029 | $145.49 | $122.32 - $162.80 |
| Q4 2022 | 91,972 | $11,950 | $140.70 | $124.00 - $154.90 |
| Q3 2021 | 139,126 | $15,587 | $143.90 | $132.58 - $153.80 |
| Q2 2021 | 51,753 | $7,089 | $126.45 | $119.38 - $134.19 |
| Q1 2021 | 62,600 | $7,690 | $125.06 | $113.29 - $141.24 |
| Q4 2020 | 50,404 | $6,655 | $117.01 | $104.29 - $135.11 |