APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Colonial River Wealth Management, LLC's Holding History (CIK: 0001845859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,129 Value ($000) $13,356 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 46,963 Value ($000) $11,958 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 49,177 Value ($000) $10,446 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 50,093 Value ($000) $11,127 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 53,948 Value ($000) $13,510 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 44,901 Value ($000) $10,462 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 67,390 Value ($000) $14,194 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 73,731 Value ($000) $12,643 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 52,824 Value ($000) $10,170 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 44,216 Value ($000) $7,570 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 40,304 Value ($000) $7,818 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 42,246 Value ($000) $6,966 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 42,406 Value ($000) $5,510 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 42,883 Value ($000) $5,926 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 47,047 Value ($000) $6,432 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 49,292 Value ($000) $8,607 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 57,039 Value ($000) $10,128 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 19,345 Value ($000) $2,835 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 49,143 Value ($000) $6,731 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 49,121 Value ($000) $6,000 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 52,328 Value ($000) $7,117 Avg Close $117.01 Range $104.29 - $135.11