Ticker: AAPL CUSIP: 037833100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 114,994 | $31,262 | $268.34 | $243.76 - $288.62 |
| Q3 2025 | 108,343 | $27,587 | $225.58 | $201.08 - $257.35 |
| Q2 2025 | 103,479 | $21,231 | $201.41 | $168.63 - $224.42 |
| Q1 2025 | 88,774 | $19,719 | $230.77 | $207.71 - $249.15 |
| Q4 2024 | 87,552 | $21,925 | $234.51 | $218.48 - $258.93 |
| Q2 2024 | 54,726 | $11,526 | $185.12 | $162.75 - $218.71 |
| Q4 2023 | 46,371 | $8,928 | $182.81 | $163.90 - $197.75 |
| Q3 2023 | 46,054 | $7,885 | $181.32 | $165.83 - $195.85 |
| Q2 2023 | 45,744 | $8,873 | $172.06 | $157.65 - $192.15 |
| Q1 2023 | 46,062 | $7,596 | $145.49 | $122.32 - $162.80 |
| Q4 2022 | 47,092 | $6,119 | $140.70 | $124.00 - $154.90 |
| Q3 2022 | 56,257 | $7,775 | $154.28 | $133.24 - $173.24 |
| Q2 2022 | 59,451 | $8,128 | $148.64 | $126.74 - $175.05 |
| Q1 2022 | 58,631 | $10,237 | $164.84 | $147.20 - $179.18 |
| Q4 2021 | 67,053 | $11,907 | $154.71 | $135.23 - $178.39 |
| Q3 2021 | 31,827 | $4,503 | $143.90 | $132.58 - $153.80 |
| Q2 2021 | 31,786 | $4,353 | $126.45 | $119.38 - $134.19 |
| Q1 2021 | 34,486 | $4,212 | $125.06 | $113.29 - $141.24 |
| Q4 2020 | 33,773 | $4,481 | $117.01 | $104.29 - $135.11 |