APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

WOODWARD DIVERSIFIED CAPITAL, LLC's Holding History (CIK: 0001846177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,452 Value ($000) $12,629 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 49,991 Value ($000) $12,729 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 50,302 Value ($000) $10,320 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 37,689 Value ($000) $8,372 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 38,193 Value ($000) $9,564 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 55,628 Value ($000) $12,961 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 56,738 Value ($000) $11,950 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 64,306 Value ($000) $11,027 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 65,523 Value ($000) $12,615 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 66,580 Value ($000) $11,399 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 66,539 Value ($000) $12,907 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 66,161 Value ($000) $10,910 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 66,232 Value ($000) $8,605 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 71,475 Value ($000) $9,878 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 71,752 Value ($000) $9,810 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 72,143 Value ($000) $12,597 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 76,092 Value ($000) $13,512 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 83,676 Value ($000) $11,840 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 87,421 Value ($000) $11,973 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 91,150 Value ($000) $11,134 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 91,648 Value ($000) $12,161 Avg Close $117.01 Range $104.29 - $135.11