APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Nixon Capital, LLC's Holding History (CIK: 0001846352)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,019 Value ($000) $277 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 1,018 Value ($000) $259 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 1,017 Value ($000) $209 Avg Close $201.41 Range $168.63 - $224.42

Q4 2020

Shares 1,300 Value ($000) $172 Avg Close $117.01 Range $104.29 - $135.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,019	$277	$268.34	$243.76 - $288.62
Q3 2025	1,018	$259	$225.58	$201.08 - $257.35
Q2 2025	1,017	$209	$201.41	$168.63 - $224.42
Q4 2020	1,300	$172	$117.01	$104.29 - $135.11