APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Simplify Asset Management Inc.'s Holding History (CIK: 0001846368)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 997 Value ($000) $232 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 997 Value ($000) $210 Avg Close $185.12 Range $162.75 - $218.71
Q1 2023
Shares 1,404 Value ($000) $232 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 1,559 Value ($000) $203 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 2,537 Value ($000) $351 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 2,463 Value ($000) $337 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 6,069 Value ($000) $1,060 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 5,952 Value ($000) $1,057 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 3,179 Value ($000) $450 Avg Close $143.90 Range $132.58 - $153.80