APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Red Wave Investments LLC's Holding History (CIK: 0001846493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,399 Value ($000) $6,361 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 23,394 Value ($000) $5,957 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 23,517 Value ($000) $4,825 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 23,552 Value ($000) $5,232 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 24,128 Value ($000) $6,042 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 24,521 Value ($000) $5,714 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 24,455 Value ($000) $5,151 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 25,058 Value ($000) $4,297 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 23,001 Value ($000) $4,428 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 23,012 Value ($000) $3,940 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 23,013 Value ($000) $4,464 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 22,880 Value ($000) $3,773 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 23,166 Value ($000) $3,010 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 24,504 Value ($000) $3,386 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 23,980 Value ($000) $3,279 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 19,094 Value ($000) $3,334 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 18,333 Value ($000) $3,255 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 18,534 Value ($000) $2,623 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 18,674 Value ($000) $2,558 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 18,485 Value ($000) $2,258 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 17,977 Value ($000) $2,385 Avg Close $117.01 Range $104.29 - $135.11