APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,654 Value ($000) $40,141 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 145,461 Value ($000) $37,039 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 139,815 Value ($000) $28,686 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 132,387 Value ($000) $29,407 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 125,948 Value ($000) $31,540 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 125,641 Value ($000) $28,674 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 118,000 Value ($000) $24,853 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 119,641 Value ($000) $22,082 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 131,049 Value ($000) $25,236 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 194,047 Value ($000) $28,287 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 194,464 Value ($000) $32,124 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 194,238 Value ($000) $27,277 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 196,273 Value ($000) $21,763 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 224,474 Value ($000) $27,043 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 198,196 Value ($000) $23,162 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 197,262 Value ($000) $26,555 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 206,340 Value ($000) $31,519 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 183,783 Value ($000) $21,931 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 151,251 Value ($000) $20,715 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 140,230 Value ($000) $18,861 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 131,369 Value ($000) $17,431 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 122,528 Value ($000) $14,310 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 28,883 Value ($000) $10,517 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 29,706 Value ($000) $7,156 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 28,215 Value ($000) $8,285 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 28,813 Value ($000) $6,471 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 28,226 Value ($000) $5,689 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 29,546 Value ($000) $5,650 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 32,766 Value ($000) $5,169 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 32,201 Value ($000) $7,318 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 31,561 Value ($000) $5,842 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 33,014 Value ($000) $5,539 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 34,061 Value ($000) $5,764 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 34,143 Value ($000) $5,262 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 34,113 Value ($000) $4,913 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 29,450 Value ($000) $4,231 Avg Close $30.44 Range $26.45 - $33.45